DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,830 Value ($000) $683 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 5,144 Value ($000) $637 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 4,936 Value ($000) $582 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 5,565 Value ($000) $679 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 5,144 Value ($000) $554 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 5,393 Value ($000) $622 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 5,481 Value ($000) $549 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 5,599 Value ($000) $541 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 5,664 Value ($000) $550 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 7,445 Value ($000) $657 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 8,237 Value ($000) $739 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 8,433 Value ($000) $814 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 9,001 Value ($000) $927 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 9,435 Value ($000) $877 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 9,380 Value ($000) $1,006 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 9,728 Value ($000) $1,087 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 10,704 Value ($000) $1,123 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 12,595 Value ($000) $1,229 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 7,313 Value ($000) $722 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 8,424 Value ($000) $813 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 8,442 Value ($000) $773 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 9,340 Value ($000) $827 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 11,470 Value ($000) $916 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 10,586 Value ($000) $856 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 10,494 Value ($000) $957 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 10,235 Value ($000) $981 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 6,536 Value ($000) $576 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 6,536 Value ($000) $589 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 6,666 Value ($000) $576 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 6,666 Value ($000) $533 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 7,036 Value ($000) $556 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 6,727 Value ($000) $521 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 7,312 Value ($000) $615 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 6,674 Value ($000) $560 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 6,760 Value ($000) $565 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 7,649 Value ($000) $627 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 7,301 Value ($000) $567 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 6,662 Value ($000) $533 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 6,662 Value ($000) $571 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 5,337 Value ($000) $431 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 5,475 Value ($000) $391 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 5,516 Value ($000) $397 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 5,849 Value ($000) $413 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 5,927 Value ($000) $455 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 5,817 Value ($000) $486 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 5,871 Value ($000) $439 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 5,738 Value ($000) $425 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 5,738 Value ($000) $409 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 5,817 Value ($000) $402 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 5,597 Value ($000) $374 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 5,531 Value ($000) $373 Avg Close $41.83 Range $38.45 - $44.43