DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,956 Value ($000) $231 Avg Close $115.43 Range $108.33 - $122.02
Q4 2023
Shares 2,982 Value ($000) $289 Avg Close $83.85 Range $76.14 - $92.24
Q2 2023
Shares 8,355 Value ($000) $750 Avg Close $85.15 Range $79.04 - $90.07
Q2 2018
Shares 3,638 Value ($000) $288 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 251 Value ($000) $3,235 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 2,776 Value ($000) $233 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 776 Value ($000) $65 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 2,735 Value ($000) $234 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 2,792 Value ($000) $229 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 2,779 Value ($000) $219 Avg Close $52.67 Range $50.03 - $55.04
Q4 2015
Shares 6,688 Value ($000) $477 Avg Close $46.35 Range $43.42 - $49.30