DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,864 Value ($000) $336 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 4,817 Value ($000) $596 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 4,407 Value ($000) $520 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 3,815 Value ($000) $465 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 4,339 Value ($000) $468 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 3,787 Value ($000) $437 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 3,751 Value ($000) $376 Avg Close $94.26 Range $86.98 - $99.33
Q3 2023
Shares 2,695 Value ($000) $238 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 1,650 Value ($000) $148 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 2,024 Value ($000) $195 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 225 Value ($000) $23 Avg Close $84.81 Range $73.62 - $93.71