DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,484 Value ($000) $526 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 3,341 Value ($000) $414 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 3,403 Value ($000) $402 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 3,817 Value ($000) $466 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 3,743 Value ($000) $403 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 4,148 Value ($000) $478 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 3,650 Value ($000) $366 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 4,499 Value ($000) $435 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 4,134 Value ($000) $401 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 4,494 Value ($000) $397 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 3,365 Value ($000) $302 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 3,394 Value ($000) $327 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 3,458 Value ($000) $356 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 3,610 Value ($000) $335 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 3,596 Value ($000) $385 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 3,672 Value ($000) $410 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 3,933 Value ($000) $414 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 3,782 Value ($000) $370 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 3,782 Value ($000) $374 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 3,107 Value ($000) $299 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 2,767 Value ($000) $255 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 2,558 Value ($000) $227 Avg Close $66.72 Range $63.65 - $72.83
Q4 2019
Shares 3,221 Value ($000) $293 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 2,785 Value ($000) $265 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 3,411 Value ($000) $301 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 4,669 Value ($000) $422 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 5,599 Value ($000) $484 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 6,528 Value ($000) $524 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 7,579 Value ($000) $599 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 8,810 Value ($000) $682 Avg Close $56.05 Range $52.58 - $60.86
Q3 2017
Shares 10,484 Value ($000) $880 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 11,592 Value ($000) $969 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 11,715 Value ($000) $961 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 14,140 Value ($000) $1,098 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 14,409 Value ($000) $1,153 Avg Close $56.39 Range $53.27 - $60.01