DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $1 Avg Close $121.57 Range $113.90 - $128.91
Q3 2023
Shares 174 Value ($000) $15 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 174 Value ($000) $16 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 954 Value ($000) $92 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 1,420 Value ($000) $146 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 1,420 Value ($000) $132,088 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 1,437 Value ($000) $154,060 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 1,377 Value ($000) $153,756 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 1,370 Value ($000) $143,713 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 1,498 Value ($000) $146,189 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 625 Value ($000) $61,700 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 484 Value ($000) $46,720 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 425 Value ($000) $38,913 Avg Close $75.68 Range $71.30 - $80.48
Q2 2020
Shares 6,731 Value ($000) $537,740 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 7,148 Value ($000) $578,130 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 8,641 Value ($000) $788,145 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 8,649 Value ($000) $829,093 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 15,169 Value ($000) $1,338,512 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 16,013 Value ($000) $1,441,170 Avg Close $66.91 Range $62.24 - $69.91
Q1 2018
Shares 86 Value ($000) $6,662 Avg Close $56.05 Range $52.58 - $60.86