DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 686,293 Value ($000) $80,440 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 630,193 Value ($000) $77,986 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 612,215 Value ($000) $72,241 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 639,530 Value ($000) $78,003 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 626,106 Value ($000) $67,457 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 751,822 Value ($000) $86,685 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 603,377 Value ($000) $60,476 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 473,841 Value ($000) $45,825 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 523,339 Value ($000) $50,785 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 470,667 Value ($000) $41,541 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 501,448 Value ($000) $45,000 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 568,182 Value ($000) $54,813 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 656,776 Value ($000) $67,641 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 730,834 Value ($000) $67,982 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 794,993 Value ($000) $85,231 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 701,385 Value ($000) $78,317 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 579,752 Value ($000) $60,816 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 359,857 Value ($000) $35,118 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 409,862 Value ($000) $40,462 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 534,160 Value ($000) $51,562 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 436,392 Value ($000) $39,956 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 677,960 Value ($000) $60,040 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 551,560 Value ($000) $44,064 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 687,960 Value ($000) $55,642 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 566,460 Value ($000) $51,667 Avg Close $71.81 Range $67.97 - $75.87

Q3 2019

Shares 465,060 Value ($000) $44,581 Avg Close $70.54 Range $66.43 - $75.43

Q2 2019

Shares 174,760 Value ($000) $15,421 Avg Close $67.76 Range $64.97 - $69.91

Q1 2019

Shares 208,960 Value ($000) $18,806 Avg Close $66.91 Range $62.24 - $69.91

Q4 2018

Shares 191,140 Value ($000) $16,495 Avg Close $63.89 Range $58.63 - $68.95

Q3 2018

Shares 161,140 Value ($000) $12,894 Avg Close $60.03 Range $57.51 - $62.55

Q2 2018

Shares 294,155 Value ($000) $23,262 Avg Close $56.43 Range $53.12 - $59.17

Q1 2018

Shares 316,855 Value ($000) $24,547 Avg Close $56.05 Range $52.58 - $60.86

Q4 2017

Shares 332,195 Value ($000) $27,941 Avg Close $62.65 Range $59.62 - $65.53

Q3 2017

Shares 310,278 Value ($000) $26,039 Avg Close $60.82 Range $58.45 - $63.11

Q2 2017

Shares 312,378 Value ($000) $26,112 Avg Close $59.10 Range $56.83 - $61.82

Q1 2017

Shares 284,526 Value ($000) $23,334 Avg Close $55.30 Range $52.66 - $58.45

Q4 2016

Shares 314,896 Value ($000) $24,442 Avg Close $52.67 Range $50.03 - $55.04

Q3 2016

Shares 211,883 Value ($000) $16,959 Avg Close $56.39 Range $53.27 - $60.01

Q2 2016

Shares 172,812 Value ($000) $14,826 Avg Close $53.82 Range $51.05 - $58.07

Q1 2016

Shares 108,912 Value ($000) $8,787 Avg Close $50.48 Range $46.51 - $54.07

Q4 2015

Shares 171,300 Value ($000) $12,229 Avg Close $46.35 Range $43.42 - $49.30

Q3 2015

Shares 213,500 Value ($000) $15,359 Avg Close $47.18 Range $44.05 - $50.77

Q2 2015

Shares 190,000 Value ($000) $13,418 Avg Close $48.71 Range $45.60 - $51.20

Q1 2015

Shares 190,000 Value ($000) $14,588 Avg Close $51.79 Range $47.19 - $57.12

Q4 2014

Shares 184,900 Value ($000) $15,447 Avg Close $50.97 Range $46.74 - $55.42

Q3 2014

Shares 508,300 Value ($000) $38,006 Avg Close $45.64 Range $43.20 - $47.29

Q2 2014

Shares 507,500 Value ($000) $37,651 Avg Close $44.49 Range $42.78 - $46.25

Q1 2014

Shares 504,600 Value ($000) $35,938 Avg Close $42.66 Range $40.79 - $44.69

Q4 2013

Shares 640,800 Value ($000) $44,222 Avg Close $42.35 Range $39.74 - $44.24

Q3 2013

Shares 194,200 Value ($000) $12,969 Avg Close $40.83 Range $38.60 - $42.85

Q2 2013

Shares 183,800 Value ($000) $12,406 Avg Close $41.83 Range $38.45 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	686,293	$80,440	$121.57	$113.90 - $128.91
Q3 2025	630,193	$77,986	$119.80	$113.43 - $125.66
Q2 2025	612,215	$72,241	$115.43	$108.33 - $122.02
Q1 2025	639,530	$78,003	$110.55	$101.53 - $119.32
Q4 2024	626,106	$67,457	$108.79	$101.94 - $115.91
Q3 2024	751,822	$86,685	$105.91	$93.97 - $113.10
Q2 2024	603,377	$60,476	$94.26	$86.98 - $99.33
Q1 2024	473,841	$45,825	$88.45	$83.73 - $92.65
Q4 2023	523,339	$50,785	$83.85	$76.14 - $92.24
Q3 2023	470,667	$41,541	$83.56	$78.87 - $88.07
Q2 2023	501,448	$45,000	$85.15	$79.04 - $90.07
Q1 2023	568,182	$54,813	$88.17	$81.98 - $94.52
Q4 2022	656,776	$67,641	$84.81	$73.62 - $93.71
Q3 2022	730,834	$67,982	$94.02	$81.57 - $99.92
Q2 2022	794,993	$85,231	$95.38	$84.37 - $100.41
Q1 2022	701,385	$78,317	$89.19	$82.41 - $97.15
Q4 2021	579,752	$60,816	$86.27	$82.54 - $89.93
Q3 2021	359,857	$35,118	$87.25	$81.74 - $91.73
Q2 2021	409,862	$40,462	$83.88	$79.19 - $90.57
Q1 2021	534,160	$51,562	$75.46	$71.07 - $81.33
Q4 2020	436,392	$39,956	$75.68	$71.30 - $80.48
Q3 2020	677,960	$60,040	$66.72	$63.65 - $72.83
Q2 2020	551,560	$44,064	$67.61	$60.11 - $74.18
Q1 2020	687,960	$55,642	$72.71	$49.41 - $82.54
Q4 2019	566,460	$51,667	$71.81	$67.97 - $75.87
Q3 2019	465,060	$44,581	$70.54	$66.43 - $75.43
Q2 2019	174,760	$15,421	$67.76	$64.97 - $69.91
Q1 2019	208,960	$18,806	$66.91	$62.24 - $69.91
Q4 2018	191,140	$16,495	$63.89	$58.63 - $68.95
Q3 2018	161,140	$12,894	$60.03	$57.51 - $62.55
Q2 2018	294,155	$23,262	$56.43	$53.12 - $59.17
Q1 2018	316,855	$24,547	$56.05	$52.58 - $60.86
Q4 2017	332,195	$27,941	$62.65	$59.62 - $65.53
Q3 2017	310,278	$26,039	$60.82	$58.45 - $63.11
Q2 2017	312,378	$26,112	$59.10	$56.83 - $61.82
Q1 2017	284,526	$23,334	$55.30	$52.66 - $58.45
Q4 2016	314,896	$24,442	$52.67	$50.03 - $55.04
Q3 2016	211,883	$16,959	$56.39	$53.27 - $60.01
Q2 2016	172,812	$14,826	$53.82	$51.05 - $58.07
Q1 2016	108,912	$8,787	$50.48	$46.51 - $54.07
Q4 2015	171,300	$12,229	$46.35	$43.42 - $49.30
Q3 2015	213,500	$15,359	$47.18	$44.05 - $50.77
Q2 2015	190,000	$13,418	$48.71	$45.60 - $51.20
Q1 2015	190,000	$14,588	$51.79	$47.19 - $57.12
Q4 2014	184,900	$15,447	$50.97	$46.74 - $55.42
Q3 2014	508,300	$38,006	$45.64	$43.20 - $47.29
Q2 2014	507,500	$37,651	$44.49	$42.78 - $46.25
Q1 2014	504,600	$35,938	$42.66	$40.79 - $44.69
Q4 2013	640,800	$44,222	$42.35	$39.74 - $44.24
Q3 2013	194,200	$12,969	$40.83	$38.60 - $42.85
Q2 2013	183,800	$12,406	$41.83	$38.45 - $44.43