DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,370 Value ($000) $1,567 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 12,821 Value ($000) $1,587 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 12,400 Value ($000) $1,463 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 12,319 Value ($000) $1,471 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 12,316 Value ($000) $1,327 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 12,145 Value ($000) $1,400 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 12,336 Value ($000) $1,236 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 11,167 Value ($000) $1,080 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 11,180 Value ($000) $1,085 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 10,985 Value ($000) $970 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 10,985 Value ($000) $986 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 10,982 Value ($000) $1,059 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 15,941 Value ($000) $1,642 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 16,158 Value ($000) $1,503 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 15,936 Value ($000) $1,709 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 16,072 Value ($000) $1,795 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 14,272 Value ($000) $1,497 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 14,249 Value ($000) $1,391 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 13,777 Value ($000) $1,360 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 13,688 Value ($000) $1,321 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 9,719 Value ($000) $890 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 9,118 Value ($000) $807 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 10,236 Value ($000) $818 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 10,434 Value ($000) $844 Avg Close $72.71 Range $49.41 - $82.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,370	$1,567	$121.57	$113.90 - $128.91
Q3 2025	12,821	$1,587	$119.80	$113.43 - $125.66
Q2 2025	12,400	$1,463	$115.43	$108.33 - $122.02
Q1 2025	12,319	$1,471	$110.55	$101.53 - $119.32
Q4 2024	12,316	$1,327	$108.79	$101.94 - $115.91
Q3 2024	12,145	$1,400	$105.91	$93.97 - $113.10
Q2 2024	12,336	$1,236	$94.26	$86.98 - $99.33
Q1 2024	11,167	$1,080	$88.45	$83.73 - $92.65
Q4 2023	11,180	$1,085	$83.85	$76.14 - $92.24
Q3 2023	10,985	$970	$83.56	$78.87 - $88.07
Q2 2023	10,985	$986	$85.15	$79.04 - $90.07
Q1 2023	10,982	$1,059	$88.17	$81.98 - $94.52
Q4 2022	15,941	$1,642	$84.81	$73.62 - $93.71
Q3 2022	16,158	$1,503	$94.02	$81.57 - $99.92
Q2 2022	15,936	$1,709	$95.38	$84.37 - $100.41
Q1 2022	16,072	$1,795	$89.19	$82.41 - $97.15
Q4 2021	14,272	$1,497	$86.27	$82.54 - $89.93
Q3 2021	14,249	$1,391	$87.25	$81.74 - $91.73
Q2 2021	13,777	$1,360	$83.88	$79.19 - $90.57
Q1 2021	13,688	$1,321	$75.46	$71.07 - $81.33
Q4 2020	9,719	$890	$75.68	$71.30 - $80.48
Q3 2020	9,118	$807	$66.72	$63.65 - $72.83
Q2 2020	10,236	$818	$67.61	$60.11 - $74.18
Q1 2020	10,434	$844	$72.71	$49.41 - $82.54