DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,971 Value ($000) $1,051 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 7,899 Value ($000) $978 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 8,618 Value ($000) $1,017 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 8,349 Value ($000) $1,018 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 8,348 Value ($000) $899 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 8,515 Value ($000) $982 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 7,169 Value ($000) $719 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 6,564 Value ($000) $635 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 6,935 Value ($000) $673 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 8,483 Value ($000) $749 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 9,370 Value ($000) $841 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 9,445 Value ($000) $911 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 9,454 Value ($000) $1 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 10,153 Value ($000) $944 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 9,919 Value ($000) $1,063 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 8,653 Value ($000) $967 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 8,330 Value ($000) $873 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 7,194 Value ($000) $702 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 7,140 Value ($000) $705 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 7,106 Value ($000) $686 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 7,534 Value ($000) $690 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 6,870 Value ($000) $608 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 5,791 Value ($000) $462 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 5,659 Value ($000) $457 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 4,909 Value ($000) $448 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 4,909 Value ($000) $471 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 4,582 Value ($000) $405 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 4,597 Value ($000) $414 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 5,504 Value ($000) $474 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 5,703 Value ($000) $456 Avg Close $60.03 Range $57.51 - $62.55
Q1 2018
Shares 5,961 Value ($000) $462 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 5,660 Value ($000) $477 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 5,659 Value ($000) $475 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 5,470 Value ($000) $457 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 5,428 Value ($000) $445 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 5,427 Value ($000) $421 Avg Close $52.67 Range $50.03 - $55.04
Q4 2015
Shares 2,613 Value ($000) $218 Avg Close $46.35 Range $43.42 - $49.30
Q4 2014
Shares 2,796 Value ($000) $234 Avg Close $50.97 Range $46.74 - $55.42