DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 150,537 Value ($000) $15,791 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 150,537 Value ($000) $14,691 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 169,737 Value ($000) $16,756 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 169,737 Value ($000) $16,385 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 43,700 Value ($000) $4,001 Avg Close $75.68 Range $71.30 - $80.48
Q4 2019
Shares 69,500 Value ($000) $6,339 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 69,500 Value ($000) $6,662 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 69,500 Value ($000) $6,133 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 69,500 Value ($000) $6,255 Avg Close $66.91 Range $62.24 - $69.91