DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 356,050 Value ($000) $41,733 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 109,446 Value ($000) $13,544 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 128,382 Value ($000) $15,149 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 68,488 Value ($000) $8,353 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 410,586 Value ($000) $44,237 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 190,118 Value ($000) $21,921 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 205,472 Value ($000) $20,594 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 196,652 Value ($000) $19,018 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 311,827 Value ($000) $30,260 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 869,648 Value ($000) $76,755 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 251,611 Value ($000) $22,580 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 427,023 Value ($000) $41,195 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 288,558 Value ($000) $29,719 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 43,045 Value ($000) $4,004 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 108,670 Value ($000) $11,651 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 211,893 Value ($000) $23,660 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 227,093 Value ($000) $23,822 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 165,049 Value ($000) $16,107 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 161,027 Value ($000) $15,897 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 179,137 Value ($000) $17,292 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 108,023 Value ($000) $9,891 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 95,918 Value ($000) $8,494 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 265,120 Value ($000) $21,180 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 66,357 Value ($000) $5,367 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 181,236 Value ($000) $16,531 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 7,978 Value ($000) $765 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 27,069 Value ($000) $2,389 Avg Close $67.76 Range $64.97 - $69.91
Q2 2018
Shares 6,499 Value ($000) $514 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 10,520 Value ($000) $815 Avg Close $56.05 Range $52.58 - $60.86
Q1 2017
Shares 39,345 Value ($000) $3,227 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 17,994 Value ($000) $1,397 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 30,700 Value ($000) $2,457 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 43,700 Value ($000) $3,749 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 105,517 Value ($000) $8,513 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 336,011 Value ($000) $23,988 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 211,158 Value ($000) $15,190 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 280,022 Value ($000) $19,775 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 278,100 Value ($000) $21,353 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 168,956 Value ($000) $14,115 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 397,664 Value ($000) $29,733 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 551,289 Value ($000) $40,900 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 346,360 Value ($000) $24,668 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 373,193 Value ($000) $25,754 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 336,139 Value ($000) $22,447 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 324,693 Value ($000) $21,917 Avg Close $41.83 Range $38.45 - $44.43