DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,100 Value ($000) $4,466 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 37,970 Value ($000) $4,699 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 41,163 Value ($000) $4,857 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 44,218 Value ($000) $5,393 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 46,515 Value ($000) $5,012 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 53,523 Value ($000) $6,171 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 55,487 Value ($000) $5,561 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 53,094 Value ($000) $5,135 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 22,514 Value ($000) $2,185 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 48,937 Value ($000) $4,319 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 47,238 Value ($000) $4,239 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 48,805 Value ($000) $4,708 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 49,428 Value ($000) $5,091 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 49,013 Value ($000) $4,559 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 46,642 Value ($000) $5,001 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 47,469 Value ($000) $5,300 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 47,335 Value ($000) $4,965 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 45,543 Value ($000) $4,445 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 47,219 Value ($000) $4,662 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 43,408 Value ($000) $4,190 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 40,032 Value ($000) $3,665 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 40,797 Value ($000) $3,613 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 38,712 Value ($000) $3,093 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 31,704 Value ($000) $2,564 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 26,139 Value ($000) $2,384 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 29,665 Value ($000) $2,844 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 30,876 Value ($000) $2,725 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 28,231 Value ($000) $2,541 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 25,977 Value ($000) $2,242 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 22,666 Value ($000) $1,814 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 22,400 Value ($000) $1,771 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 20,786 Value ($000) $1,610 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 21,187 Value ($000) $1,782 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 18,538 Value ($000) $1,556 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 11,672 Value ($000) $976 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 11,131 Value ($000) $913 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 10,808 Value ($000) $839 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 10,965 Value ($000) $878 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 11,947 Value ($000) $1,025 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 11,518 Value ($000) $929 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 10,870 Value ($000) $776 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 10,495 Value ($000) $755 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 10,409 Value ($000) $735 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 7,394 Value ($000) $568 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 39,740 Value ($000) $3,320 Avg Close $50.97 Range $46.74 - $55.42