DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,694 Value ($000) $433 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 5,543 Value ($000) $686 Avg Close $119.80 Range $113.43 - $125.66
Q4 2024
Shares 4,197 Value ($000) $452 Avg Close $108.79 Range $101.94 - $115.91
Q2 2024
Shares 5,004 Value ($000) $502 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 11,910 Value ($000) $1,152 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 6,554 Value ($000) $636 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 30,915 Value ($000) $2,729 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 15,400 Value ($000) $1,382 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 7,750 Value ($000) $748 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 4,434 Value ($000) $457 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 21,573 Value ($000) $2,007 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 4,609 Value ($000) $494 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 9,087 Value ($000) $1,015 Avg Close $89.19 Range $82.41 - $97.15
Q3 2021
Shares 3,270 Value ($000) $319 Avg Close $87.25 Range $81.74 - $91.73
Q3 2020
Shares 2,924 Value ($000) $259 Avg Close $66.72 Range $63.65 - $72.83
Q4 2019
Shares 2,337 Value ($000) $213 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 3,348 Value ($000) $321 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 7,601 Value ($000) $671 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 3,463 Value ($000) $312 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 6,506 Value ($000) $561 Avg Close $63.89 Range $58.63 - $68.95
Q2 2018
Shares 9,205 Value ($000) $728 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 7,122 Value ($000) $552 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 4,862 Value ($000) $409 Avg Close $62.65 Range $59.62 - $65.53