DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,712 Value ($000) $2,662 Avg Close $121.57 Range $113.90 - $128.91

Q4 2024

Shares 31,750 Value ($000) $3,421 Avg Close $108.79 Range $101.94 - $115.91

Q2 2024

Shares 18,754 Value ($000) $1,880 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 13,120 Value ($000) $1,269 Avg Close $88.45 Range $83.73 - $92.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,712	$2,662	$121.57	$113.90 - $128.91
Q4 2024	31,750	$3,421	$108.79	$101.94 - $115.91
Q2 2024	18,754	$1,880	$94.26	$86.98 - $99.33
Q1 2024	13,120	$1,269	$88.45	$83.73 - $92.65