DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,701,522 Value ($000) $199,435 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 1,740,566 Value ($000) $215,395 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 1,985,007 Value ($000) $234,231 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 1,539,999 Value ($000) $187,834 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 1,514,224 Value ($000) $163,142 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 1,971,483 Value ($000) $227,312 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 2,016,455 Value ($000) $202,109 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 2,051,222 Value ($000) $198,374 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 2,249,601 Value ($000) $218,301 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 2,667,356 Value ($000) $235,421 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 2,679,125 Value ($000) $240,425 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 2,742,278 Value ($000) $264,548 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 2,752,468 Value ($000) $283,477 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 2,509,194 Value ($000) $233,406 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 2,720,227 Value ($000) $291,636 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 2,551,115 Value ($000) $284,858 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 1,619,938 Value ($000) $169,931 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 1,672,969 Value ($000) $163,266 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 1,800,492 Value ($000) $177,744 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 1,880,786 Value ($000) $181,551 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 1,511,402 Value ($000) $138,383 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 970,910 Value ($000) $85,986 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 745,036 Value ($000) $59,521 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 1,126,436 Value ($000) $91,106 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 996,218 Value ($000) $90,864 Avg Close $71.81 Range $67.97 - $75.87