DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,591 Value ($000) $10,970 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 93,677 Value ($000) $11,593 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 92,773 Value ($000) $10,947 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 90,613 Value ($000) $11,052 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 88,099 Value ($000) $9,492 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 86,358 Value ($000) $9,957 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 84,838 Value ($000) $8,503 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 81,887 Value ($000) $7,919 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 80,247 Value ($000) $7,787 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 79,668 Value ($000) $7,031 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 73,516 Value ($000) $6,597 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 71,577 Value ($000) $6,905 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 70,505 Value ($000) $7,332 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 71,049 Value ($000) $6,679 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 70,053 Value ($000) $7,578 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 67,368 Value ($000) $7,587 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 63,667 Value ($000) $6,740 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 60,524 Value ($000) $5,964 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 59,269 Value ($000) $5,906 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 56,186 Value ($000) $5,475 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 53,168 Value ($000) $4,919 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 52,018 Value ($000) $4,656 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 49,359 Value ($000) $3,989 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 49,369 Value ($000) $4,039 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 49,357 Value ($000) $4,548 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 48,093 Value ($000) $4,655 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 48,030 Value ($000) $4,281 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 46,846 Value ($000) $4,258 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 46,093 Value ($000) $4,020 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 46,460 Value ($000) $3,759 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 44,023 Value ($000) $3,519 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 41,576 Value ($000) $3,257 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 39,310 Value ($000) $3,341 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 38,605 Value ($000) $3,274 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 38,380 Value ($000) $3,241 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 36,089 Value ($000) $3,125 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 37,512 Value ($000) $2,912 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 36,203 Value ($000) $2,898 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 36,300 Value ($000) $3,114 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 33,884 Value ($000) $2,734 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 46,644 Value ($000) $3,330 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 45,983 Value ($000) $3,345 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 45,165 Value ($000) $3,190 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 43,533 Value ($000) $3,342 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 41,310 Value ($000) $3,451 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 40,635 Value ($000) $3,038 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 38,797 Value ($000) $2,878 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 35,769 Value ($000) $2,547 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 30,151 Value ($000) $2,081 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 26,463 Value ($000) $1,767 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 22,902 Value ($000) $1,546 Avg Close $41.83 Range $38.45 - $44.43