DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,241 Value ($000) $732 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 6,111 Value ($000) $756 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 5,958 Value ($000) $703 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 5,831 Value ($000) $711 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 6,047 Value ($000) $652 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 6,037 Value ($000) $696 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 5,632 Value ($000) $564 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 5,698 Value ($000) $551 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 5,339 Value ($000) $518 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 4,327 Value ($000) $382 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 4,168 Value ($000) $374 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 4,164 Value ($000) $402 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 3,884 Value ($000) $400 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 3,631 Value ($000) $338 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 3,381 Value ($000) $363 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 3,335 Value ($000) $373 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 3,095 Value ($000) $325 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 3,456 Value ($000) $338 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 3,801 Value ($000) $375 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 3,868 Value ($000) $374 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 4,046 Value ($000) $370 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 2,893 Value ($000) $256 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 3,676 Value ($000) $293 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 3,104 Value ($000) $251 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 3,511 Value ($000) $320 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 2,788 Value ($000) $267 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 2,954 Value ($000) $261 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 2,691 Value ($000) $243 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 2,610 Value ($000) $225 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 2,430 Value ($000) $195 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 2,449 Value ($000) $194 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 2,415 Value ($000) $187 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 2,208 Value ($000) $185 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 2,178 Value ($000) $182 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 2,178 Value ($000) $182 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 260 Value ($000) $22 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 750 Value ($000) $58 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 1,075 Value ($000) $86 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 1,052 Value ($000) $90 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 674 Value ($000) $54 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 641 Value ($000) $46 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 622 Value ($000) $44 Avg Close $47.18 Range $44.05 - $50.77