DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,445 Value ($000) $1,341 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 10,795 Value ($000) $1,336 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 11,360 Value ($000) $1,340 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 10,219 Value ($000) $1,246 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 12,009 Value ($000) $1,294 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 11,729 Value ($000) $1,352 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 11,909 Value ($000) $1,194 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 8,355 Value ($000) $808 Avg Close $88.45 Range $83.73 - $92.65
Q4 2022
Shares 2,000 Value ($000) $206 Avg Close $84.81 Range $73.62 - $93.71
Q2 2022
Shares 2,000 Value ($000) $214 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 2,000 Value ($000) $223 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 2,000 Value ($000) $210 Avg Close $86.27 Range $82.54 - $89.93
Q1 2021
Shares 21,108 Value ($000) $2,038 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 22,231 Value ($000) $2,035 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 25,115 Value ($000) $2,224 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 32,747 Value ($000) $2,616 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 36,654 Value ($000) $2,965 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 42,782 Value ($000) $3,902 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 41,482 Value ($000) $3,976 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 40,096 Value ($000) $3,538 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 39,014 Value ($000) $3,511 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 39,948 Value ($000) $3,448 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 44,235 Value ($000) $3,540 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 47,193 Value ($000) $3,732 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 47,113 Value ($000) $3,650 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 44,071 Value ($000) $3,707 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 43,642 Value ($000) $3,662 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 44,238 Value ($000) $3,698 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 43,800 Value ($000) $3,592 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 43,185 Value ($000) $3,352 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 40,526 Value ($000) $3,244 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 42,637 Value ($000) $3,658 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 36,907 Value ($000) $2,978 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 37,567 Value ($000) $2,682 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 36,852 Value ($000) $2,651 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 36,906 Value ($000) $2,606 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 37,771 Value ($000) $2,900 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 32,086 Value ($000) $2,680 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 32,984 Value ($000) $2,466 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 34,178 Value ($000) $2,536 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 33,866 Value ($000) $2,412 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 28,138 Value ($000) $1,942 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 15,816 Value ($000) $1,056 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 11,777 Value ($000) $795 Avg Close $41.83 Range $38.45 - $44.43