DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,531,181 Value ($000) $296,689 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 2,520,997 Value ($000) $311,973 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 2,726,823 Value ($000) $321,765 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 2,252,498 Value ($000) $274,737 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 2,453,579 Value ($000) $264,349 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 2,852,899 Value ($000) $328,939 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 3,174,750 Value ($000) $318,205 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 3,457,297 Value ($000) $332,547 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 3,884,649 Value ($000) $377,063 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 4,174,952 Value ($000) $368,481 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 4,657,949 Value ($000) $418,004 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 4,767,845 Value ($000) $459,954 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 3,797,605 Value ($000) $391,115 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 613,274 Value ($000) $57,047 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 693,248 Value ($000) $74,323 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 621,636 Value ($000) $69,411 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 613,214 Value ($000) $64,326 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 2,425,858 Value ($000) $236,739 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 2,432,822 Value ($000) $242,510 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 714,743 Value ($000) $68,645 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 852,937 Value ($000) $78,095 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 911,389 Value ($000) $80,712 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 934,670 Value ($000) $74,671 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 992,519 Value ($000) $80,274 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 940,936 Value ($000) $85,822 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 976,297 Value ($000) $93,930 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 879,168 Value ($000) $77,850 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 854,250 Value ($000) $76,353 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 869,515 Value ($000) $75,039 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 789,468 Value ($000) $63,173 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 1,672,006 Value ($000) $132,222 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 1,680,435 Value ($000) $130,183 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 1,683,543 Value ($000) $141,603 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 1,682,716 Value ($000) $141,214 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 1,659,138 Value ($000) $138,687 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 1,646,708 Value ($000) $135,047 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 1,664,496 Value ($000) $129,198 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 1,809,865 Value ($000) $144,862 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 1,733,879 Value ($000) $148,749 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 1,683,654 Value ($000) $135,837 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 1,658,683 Value ($000) $118,413 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 1,659,468 Value ($000) $119,382 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 1,691,761 Value ($000) $119,472 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 1,653,350 Value ($000) $126,944 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 1,615,181 Value ($000) $134,932 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 1,648,731 Value ($000) $123,276 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 1,716,060 Value ($000) $127,314 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 1,745,887 Value ($000) $124,342 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 1,777,225 Value ($000) $122,646 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 1,806,045 Value ($000) $120,608 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 1,785,544 Value ($000) $120,524 Avg Close $41.83 Range $38.45 - $44.43