DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,131 Value ($000) $36,468 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 869,914 Value ($000) $107,601 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 1,771,871 Value ($000) $208,980 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 2,616,367 Value ($000) $318,944 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 2,973,890 Value ($000) $320,393 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 3,276,098 Value ($000) $377,838 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 4,376,683 Value ($000) $438,704 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 4,997,386 Value ($000) $483,174 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 6,492,677 Value ($000) $630,003 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 6,367,990 Value ($000) $562,106 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 5,351,513 Value ($000) $480,123 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 4,593,878 Value ($000) $443,135 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 3,013,332 Value ($000) $310,395 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 2,875,520 Value ($000) $267,696 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 2,026,242 Value ($000) $217,268 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 555,487 Value ($000) $62,099 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 369,655 Value ($000) $36,976 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 281,229 Value ($000) $25,777 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 547,106 Value ($000) $53,111 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 529,308 Value ($000) $50,864 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 102,653 Value ($000) $9,315 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 97,502 Value ($000) $8,578 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 63,707 Value ($000) $5,075 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 58,145 Value ($000) $4,703 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 466,506 Value ($000) $42,550 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 292,483 Value ($000) $28,037 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 31,557 Value ($000) $2,784 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 32,980 Value ($000) $2,968 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 114,160 Value ($000) $9,852 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 124,677 Value ($000) $9,977 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 201,551 Value ($000) $15,983 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 394,654 Value ($000) $30,612 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 341,201 Value ($000) $28,698 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 56,487 Value ($000) $4,740 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 56,042 Value ($000) $4,685 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 58,067 Value ($000) $4,762 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 55,945 Value ($000) $4,342 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 76,200 Value ($000) $6,099 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 53,783 Value ($000) $4,614 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 45,187 Value ($000) $3,646 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 45,171 Value ($000) $3,225 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 55,752 Value ($000) $4,011 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 97,971 Value ($000) $6,919 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 117,656 Value ($000) $9,034 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 73,621 Value ($000) $6,150 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 216,714 Value ($000) $16,204 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 76,177 Value ($000) $5,652 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 71,509 Value ($000) $5,093 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 55,624 Value ($000) $3,839 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 57,543 Value ($000) $3,843 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 57,613 Value ($000) $3,889 Avg Close $41.83 Range $38.45 - $44.43