DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,620 Value ($000) $893 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 1,911 Value ($000) $237 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 1,910 Value ($000) $225 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 1,909 Value ($000) $233 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 1,733 Value ($000) $187 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 1,732 Value ($000) $200 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 1,739 Value ($000) $174 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 1,836 Value ($000) $178 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 3,975 Value ($000) $386 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 4,054 Value ($000) $358 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 4,087 Value ($000) $367 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 4,054 Value ($000) $391 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 4,064 Value ($000) $419 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 4,064 Value ($000) $378 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 4,054 Value ($000) $435 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 4,054 Value ($000) $453 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 4,189 Value ($000) $439 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 4,183 Value ($000) $408 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 4,183 Value ($000) $413 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 4,191 Value ($000) $405 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 3,886 Value ($000) $356 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 1,711 Value ($000) $152 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 1,589 Value ($000) $127 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 1,555 Value ($000) $126 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 1,556 Value ($000) $142 Avg Close $71.81 Range $67.97 - $75.87