DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,652 Value ($000) $204 Avg Close $119.80 Range $113.43 - $125.66
Q1 2025
Shares 1,643 Value ($000) $200 Avg Close $110.55 Range $101.53 - $119.32
Q4 2023
Shares 2,147 Value ($000) $208 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 2,697 Value ($000) $238 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 2,566 Value ($000) $230 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 2,791 Value ($000) $269 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 2,786 Value ($000) $287 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 3,018 Value ($000) $281 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 3,013 Value ($000) $323 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 3,009 Value ($000) $336 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 3,152 Value ($000) $331 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 3,370 Value ($000) $329 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 3,583 Value ($000) $354 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 3,858 Value ($000) $388 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 3,927 Value ($000) $360 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 3,163 Value ($000) $280 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 3,158 Value ($000) $252 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 3,250 Value ($000) $263 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 3,105 Value ($000) $283 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 4,001 Value ($000) $384 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 3,791 Value ($000) $335 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 3,899 Value ($000) $351 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 4,558 Value ($000) $393 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 4,203 Value ($000) $336 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 4,261 Value ($000) $337 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 4,259 Value ($000) $330 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 4,342 Value ($000) $365 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 4,471 Value ($000) $375 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 4,556 Value ($000) $381 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 5,430 Value ($000) $448 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 5,348 Value ($000) $415 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 5,261 Value ($000) $421 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 5,348 Value ($000) $459 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 5,385 Value ($000) $434 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 5,993 Value ($000) $428 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 5,672 Value ($000) $408 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 5,672 Value ($000) $401 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 5,355 Value ($000) $411 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 2,497 Value ($000) $209 Avg Close $50.97 Range $46.74 - $55.42