DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Northwest Bancshares, Inc.'s Holding History (CIK: 0001471265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,157 Value ($000) $722 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 6,157 Value ($000) $762 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 6,157 Value ($000) $727 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 6,282 Value ($000) $766 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 6,307 Value ($000) $680 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 7,496 Value ($000) $864 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 7,762 Value ($000) $778 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 7,942 Value ($000) $768 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 6,999 Value ($000) $679 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 7,065 Value ($000) $624 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 5,780 Value ($000) $519 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 5,740 Value ($000) $554 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 5,925 Value ($000) $610 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 5,825 Value ($000) $542 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 6,541 Value ($000) $701 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 6,908 Value ($000) $771 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 6,925 Value ($000) $726 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 7,075 Value ($000) $690 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 7,043 Value ($000) $695 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 7,249 Value ($000) $700 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 7,415 Value ($000) $679 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 7,415 Value ($000) $657 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 7,415 Value ($000) $592 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 8,864 Value ($000) $717 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 9,810 Value ($000) $895 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 10,267 Value ($000) $984 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 10,810 Value ($000) $954 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 10,707 Value ($000) $964 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 10,598 Value ($000) $915 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 12,167 Value ($000) $974 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 10,925 Value ($000) $864 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 10,899 Value ($000) $844 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 10,949 Value ($000) $921 Avg Close $62.65 Range $59.62 - $65.53