DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,940 Value ($000) $14,527 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 122,067 Value ($000) $15,106 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 120,743 Value ($000) $14,248 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 16,647 Value ($000) $2,030 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 17,978 Value ($000) $1,937 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 17,978 Value ($000) $2,073 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 17,978 Value ($000) $1,802 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 18,144 Value ($000) $1,755 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 18,299 Value ($000) $1,776 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 18,252 Value ($000) $1,611 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 16,295 Value ($000) $1,462 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 16,295 Value ($000) $1,572 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 16,295 Value ($000) $1,678 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 16,333 Value ($000) $1,519 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 16,518 Value ($000) $1,771 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 16,531 Value ($000) $1,846 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 19,402 Value ($000) $2,035 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 103,892 Value ($000) $10,139 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 103,892 Value ($000) $10,256 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 103,892 Value ($000) $10,029 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 109,405 Value ($000) $10,017 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 109,591 Value ($000) $9,705 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 109,665 Value ($000) $8,761 Avg Close $67.61 Range $60.11 - $74.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,940	$14,527	$121.57	$113.90 - $128.91
Q3 2025	122,067	$15,106	$119.80	$113.43 - $125.66
Q2 2025	120,743	$14,248	$115.43	$108.33 - $122.02
Q1 2025	16,647	$2,030	$110.55	$101.53 - $119.32
Q4 2024	17,978	$1,937	$108.79	$101.94 - $115.91
Q3 2024	17,978	$2,073	$105.91	$93.97 - $113.10
Q2 2024	17,978	$1,802	$94.26	$86.98 - $99.33
Q1 2024	18,144	$1,755	$88.45	$83.73 - $92.65
Q4 2023	18,299	$1,776	$83.85	$76.14 - $92.24
Q3 2023	18,252	$1,611	$83.56	$78.87 - $88.07
Q2 2023	16,295	$1,462	$85.15	$79.04 - $90.07
Q1 2023	16,295	$1,572	$88.17	$81.98 - $94.52
Q4 2022	16,295	$1,678	$84.81	$73.62 - $93.71
Q3 2022	16,333	$1,519	$94.02	$81.57 - $99.92
Q2 2022	16,518	$1,771	$95.38	$84.37 - $100.41
Q1 2022	16,531	$1,846	$89.19	$82.41 - $97.15
Q4 2021	19,402	$2,035	$86.27	$82.54 - $89.93
Q3 2021	103,892	$10,139	$87.25	$81.74 - $91.73
Q2 2021	103,892	$10,256	$83.88	$79.19 - $90.57
Q1 2021	103,892	$10,029	$75.46	$71.07 - $81.33
Q4 2020	109,405	$10,017	$75.68	$71.30 - $80.48
Q3 2020	109,591	$9,705	$66.72	$63.65 - $72.83
Q2 2020	109,665	$8,761	$67.61	$60.11 - $74.18