DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 73,559 Value ($000) $8 Avg Close $108.79 Range $101.94 - $115.91
Q2 2024
Shares 63,863 Value ($000) $6 Avg Close $94.26 Range $86.98 - $99.33
Q2 2023
Shares 53,880 Value ($000) $5 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 19,132 Value ($000) $2 Avg Close $88.17 Range $81.98 - $94.52
Q3 2022
Shares 9,249 Value ($000) $860 Avg Close $94.02 Range $81.57 - $99.92
Q1 2022
Shares 8,596 Value ($000) $959 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 102,095 Value ($000) $10,709 Avg Close $86.27 Range $82.54 - $89.93
Q1 2020
Shares 4,719 Value ($000) $381 Avg Close $72.71 Range $49.41 - $82.54
Q3 2019
Shares 3,899 Value ($000) $373 Avg Close $70.54 Range $66.43 - $75.43
Q4 2018
Shares 2,842 Value ($000) $245 Avg Close $63.89 Range $58.63 - $68.95
Q3 2015
Shares 3,628 Value ($000) $260 Avg Close $47.18 Range $44.05 - $50.77