DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,061 Value ($000) $710 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 4,915 Value ($000) $608 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 4,915 Value ($000) $580 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 5,017 Value ($000) $612 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 5,275 Value ($000) $568 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 5,200 Value ($000) $600 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 4,821 Value ($000) $483 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 4,784 Value ($000) $463 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 4,516 Value ($000) $438 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 2,462 Value ($000) $217 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 2,409 Value ($000) $216 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 2,375 Value ($000) $229 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 2,501 Value ($000) $258 Avg Close $84.81 Range $73.62 - $93.71
Q2 2022
Shares 1,868 Value ($000) $200 Avg Close $95.38 Range $84.37 - $100.41