DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 187,200 Value ($000) $22,090 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 452,500 Value ($000) $55,191 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 477,400 Value ($000) $51,435 Avg Close $108.79 Range $101.94 - $115.91
Q2 2024
Shares 192,600 Value ($000) $19,304 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 523,200 Value ($000) $50,599 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 733,100 Value ($000) $71,140 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 554,200 Value ($000) $48,914 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 760,000 Value ($000) $68,202 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 417,600 Value ($000) $40,286 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 299,500 Value ($000) $30,846 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 372,400 Value ($000) $34,641 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 460,600 Value ($000) $49,381 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 717,100 Value ($000) $80,071 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 1,135,500 Value ($000) $119,114 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 502,800 Value ($000) $49,068 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 44,001 Value ($000) $4,344 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 698,301 Value ($000) $67,407 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 820,801 Value ($000) $75,153 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 1,981,801 Value ($000) $175,508 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 1,757,301 Value ($000) $140,391 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 1,548,801 Value ($000) $125,267 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 1,451,301 Value ($000) $132,373 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 1,315,601 Value ($000) $126,114 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 905,101 Value ($000) $79,866 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 7,500 Value ($000) $675 Avg Close $66.91 Range $62.24 - $69.91
Q3 2018
Shares 398,641 Value ($000) $31,899 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 431,341 Value ($000) $34,110 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 770,741 Value ($000) $59,709 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 1,660,141 Value ($000) $139,634 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 198,719 Value ($000) $16,676 Avg Close $60.82 Range $58.45 - $63.11
Q4 2016
Shares 298,164 Value ($000) $23,143 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 5,657 Value ($000) $453 Avg Close $56.39 Range $53.27 - $60.01
Q4 2015
Shares 7,049 Value ($000) $503 Avg Close $46.35 Range $43.42 - $49.30
Q3 2014
Shares 12,201 Value ($000) $912 Avg Close $45.64 Range $43.20 - $47.29