DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,265 Value ($000) $4,825 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 31,158 Value ($000) $3,677 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 2,988 Value ($000) $364 Avg Close $110.55 Range $101.53 - $119.32
Q3 2024
Shares 104,870 Value ($000) $12,092 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 3,877 Value ($000) $388 Avg Close $94.26 Range $86.98 - $99.33
Q2 2022
Shares 2,247 Value ($000) $241 Avg Close $95.38 Range $84.37 - $100.41
Q2 2021
Shares 4,071 Value ($000) $402 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 2,591 Value ($000) $250 Avg Close $75.46 Range $71.07 - $81.33
Q3 2020
Shares 6,218 Value ($000) $551 Avg Close $66.72 Range $63.65 - $72.83
Q4 2017
Shares 9,816 Value ($000) $826 Avg Close $62.65 Range $59.62 - $65.53