DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,806 Value ($000) $6,658 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 54,622 Value ($000) $6,759 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 54,212 Value ($000) $6,397 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 51,757 Value ($000) $6,313 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 51,525 Value ($000) $5,551 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 52,041 Value ($000) $6,000 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 47,772 Value ($000) $4,788 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 58,606 Value ($000) $5,668 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 61,653 Value ($000) $5,983 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 66,889 Value ($000) $5,904 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 78,529 Value ($000) $7,047 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 80,108 Value ($000) $7,728 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 78,864 Value ($000) $8,122 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 78,661 Value ($000) $7,317 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 78,325 Value ($000) $8,397 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 74,432 Value ($000) $8,311 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 73,708 Value ($000) $7,732 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 74,198 Value ($000) $7,240 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 65,392 Value ($000) $6,455 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 57,278 Value ($000) $5,529 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 59,299 Value ($000) $5,430 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 59,098 Value ($000) $5,233 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 59,053 Value ($000) $4,718 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 57,925 Value ($000) $4,684 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 59,018 Value ($000) $5,383 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 59,696 Value ($000) $5,723 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 56,888 Value ($000) $5,020 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 57,825 Value ($000) $5,204 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 55,975 Value ($000) $4,831 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 39,784 Value ($000) $3,183 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 45,235 Value ($000) $3,577 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 50,644 Value ($000) $3,923 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 50,275 Value ($000) $4,228 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 49,554 Value ($000) $4,158 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 42,257 Value ($000) $3,532 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 32,334 Value ($000) $2,651 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 33,437 Value ($000) $2,595 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 32,524 Value ($000) $2,604 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 94,087 Value ($000) $8,071 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 91,738 Value ($000) $7,401 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 89,887 Value ($000) $6,417 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 88,850 Value ($000) $6,391 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 29,850 Value ($000) $2,108 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 30,189 Value ($000) $2,317 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 32,538 Value ($000) $2,718 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 41,809 Value ($000) $3,126 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 41,697 Value ($000) $3,094 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 15,027 Value ($000) $1,070 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 48,242 Value ($000) $3,329 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 45,319 Value ($000) $3,026 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 43,043 Value ($000) $2,905 Avg Close $41.83 Range $38.45 - $44.43