DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,723 Value ($000) $7,235 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 59,966 Value ($000) $7,421 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 58,288 Value ($000) $6,878 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 58,537 Value ($000) $7,140 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 83,734 Value ($000) $9,021 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 83,730 Value ($000) $9,654 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 82,131 Value ($000) $8,232 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 81,338 Value ($000) $7,866 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 79,632 Value ($000) $7,727 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 79,762 Value ($000) $7,040 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 73,312 Value ($000) $6,579 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 47,937 Value ($000) $4,624 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 15,073 Value ($000) $1,531 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 17,744 Value ($000) $1,651 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 14,788 Value ($000) $1,585 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 15,282 Value ($000) $1,706 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 14,833 Value ($000) $1,556 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 14,956 Value ($000) $1,460 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 12,060 Value ($000) $1,191 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 11,832 Value ($000) $1,142 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 11,900 Value ($000) $1,090 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 12,115 Value ($000) $1,073 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 14,058 Value ($000) $1,123 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 13,819 Value ($000) $1,118 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 11,784 Value ($000) $1,075 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 11,639 Value ($000) $1,116 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 11,997 Value ($000) $1,059 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 12,327 Value ($000) $1,109 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 12,387 Value ($000) $1,069 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 10,578 Value ($000) $846 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 10,453 Value ($000) $827 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 10,463 Value ($000) $811 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 10,978 Value ($000) $923 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 10,767 Value ($000) $904 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 10,745 Value ($000) $898 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 11,240 Value ($000) $922 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 11,201 Value ($000) $869 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 11,224 Value ($000) $898 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 11,554 Value ($000) $991 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 11,274 Value ($000) $910 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 10,754 Value ($000) $768 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 11,064 Value ($000) $796 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 11,198 Value ($000) $791 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 11,461 Value ($000) $880 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 10,016 Value ($000) $837 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 10,086 Value ($000) $754 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 9,944 Value ($000) $738 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 9,949 Value ($000) $709 Avg Close $42.66 Range $40.79 - $44.69