DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,994 Value ($000) $585 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 4,861 Value ($000) $601 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 4,761 Value ($000) $562 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 5,203 Value ($000) $635 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 4,763 Value ($000) $513 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 4,686 Value ($000) $540 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 4,678 Value ($000) $469 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 4,668 Value ($000) $451 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 4,676 Value ($000) $454 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 4,661 Value ($000) $411 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 4,992 Value ($000) $448 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 4,982 Value ($000) $481 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 5,067 Value ($000) $522 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 4,458 Value ($000) $415 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 4,476 Value ($000) $480 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 4,540 Value ($000) $507 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 4,532 Value ($000) $475 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 4,573 Value ($000) $447 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 3,631 Value ($000) $358 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 3,656 Value ($000) $353 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 3,468 Value ($000) $318 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 3,329 Value ($000) $295 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 3,320 Value ($000) $265 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 4,277 Value ($000) $346 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 3,625 Value ($000) $331 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 3,643 Value ($000) $349 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 3,635 Value ($000) $321 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 3,445 Value ($000) $310 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 3,437 Value ($000) $297 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 3,567 Value ($000) $285 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 3,521 Value ($000) $278 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 3,593 Value ($000) $278 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 3,082 Value ($000) $259 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 3,075 Value ($000) $258 Avg Close $60.82 Range $58.45 - $63.11
Q2 2015
Shares 2,987 Value ($000) $211 Avg Close $48.71 Range $45.60 - $51.20