DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,362 Value ($000) $2,035 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 17,336 Value ($000) $2,145 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 15,932 Value ($000) $1,880 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 18,235 Value ($000) $2,224 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 13,907 Value ($000) $1,498 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 13,898 Value ($000) $1,602 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 14,044 Value ($000) $1,408 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 14,523 Value ($000) $1,405 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 14,524 Value ($000) $1,409 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 14,800 Value ($000) $1,306 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 14,527 Value ($000) $1,304 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 21,786 Value ($000) $2,102 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 36,985 Value ($000) $3,809 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 12,029 Value ($000) $1,119 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 11,472 Value ($000) $1,230 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 14,760 Value ($000) $1,648 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 12,663 Value ($000) $1,328 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 11,514 Value ($000) $1,124 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 11,899 Value ($000) $1,175 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 12,943 Value ($000) $1,249 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 14,014 Value ($000) $1,283 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 13,906 Value ($000) $1,231 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 14,039 Value ($000) $1,122 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 14,346 Value ($000) $1,160 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 13,696 Value ($000) $1,249 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 11,077 Value ($000) $1,062 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 9,310 Value ($000) $822 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 8,221 Value ($000) $740 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 8,329 Value ($000) $719 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 8,372 Value ($000) $670 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 8,469 Value ($000) $670 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 8,379 Value ($000) $649 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 8,486 Value ($000) $714 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 8,195 Value ($000) $688 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 8,613 Value ($000) $720 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 8,413 Value ($000) $690 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 5,073 Value ($000) $394 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 5,077 Value ($000) $406 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 3,674 Value ($000) $315 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 3,513 Value ($000) $283 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 3,513 Value ($000) $251 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 3,723 Value ($000) $268 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 5,723 Value ($000) $404 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 5,935 Value ($000) $456 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 4,830 Value ($000) $403 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 3,312 Value ($000) $248 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 3,312 Value ($000) $246 Avg Close $44.49 Range $42.78 - $46.25
Q4 2013
Shares 3,107 Value ($000) $214 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 4,052 Value ($000) $271 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 4,202 Value ($000) $284 Avg Close $41.83 Range $38.45 - $44.43
Q1 2013
Shares 4,775 Value ($000) $347 Avg Close $40.10 Range $37.52 - $42.79
Q4 2012
Shares 8,260 Value ($000) $527 Avg Close — Range —
Q3 2012
Shares 8,192 Value ($000) $531 Avg Close — Range —
Q2 2012
Shares 15,656 Value ($000) $361 Avg Close — Range —
Q1 2012
Shares 15,452 Value ($000) $325 Avg Close — Range —
Q4 2011
Shares 16,048 Value ($000) $353 Avg Close — Range —
Q3 2011
Shares 15,694 Value ($000) $314 Avg Close — Range —
Q2 2011
Shares 16,139 Value ($000) $304 Avg Close — Range —
Q1 2011
Shares 15,389 Value ($000) $279 Avg Close — Range —
Q4 2010
Shares 16,478 Value ($000) $293 Avg Close — Range —
Q3 2010
Shares 11,824 Value ($000) $209 Avg Close — Range —
Q2 2010
Shares 12,019 Value ($000) $192 Avg Close — Range —
Q1 2010
Shares 11,619 Value ($000) $190 Avg Close — Range —