DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 623 Value ($000) $73 Avg Close $121.57 Range $113.90 - $128.91
Q2 2023
Shares 28,917 Value ($000) $3 Avg Close $85.15 Range $79.04 - $90.07
Q2 2022
Shares 27,808 Value ($000) $2,981 Avg Close $95.38 Range $84.37 - $100.41
Q4 2021
Shares 16,920 Value ($000) $1,774 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 2,428 Value ($000) $241 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 2,390 Value ($000) $235 Avg Close $83.88 Range $79.19 - $90.57
Q3 2020
Shares 50,929 Value ($000) $4,510 Avg Close $66.72 Range $63.65 - $72.83
Q3 2017
Shares 9,300 Value ($000) $780 Avg Close $60.82 Range $58.45 - $63.11
Q3 2015
Shares 2,328 Value ($000) $167 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 21,684 Value ($000) $1,531 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 5,340 Value ($000) $410 Avg Close $51.79 Range $47.19 - $57.12