DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,805 Value ($000) $915 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 7,672 Value ($000) $949 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 7,764 Value ($000) $916 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 16,596 Value ($000) $2,024 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 16,528 Value ($000) $1,781 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 16,598 Value ($000) $1,914 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 16,523 Value ($000) $1,656 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 17,153 Value ($000) $1,659 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 49,092 Value ($000) $4,764 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 45,572 Value ($000) $4,022 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 18,532 Value ($000) $2 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 18,418 Value ($000) $2 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 49,148 Value ($000) $5 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 38,768 Value ($000) $3,606 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 39,798 Value ($000) $4,267 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 35,858 Value ($000) $4,004 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 37,150 Value ($000) $3,897 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 49,250 Value ($000) $4,806 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 48,930 Value ($000) $4,830 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 48,280 Value ($000) $4,660 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 34,490 Value ($000) $3,158 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 31,030 Value ($000) $2,748 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 38,509 Value ($000) $3,076 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 9,699 Value ($000) $784 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 48,560 Value ($000) $4,429 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 53,010 Value ($000) $5,082 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 48,160 Value ($000) $4,250 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 51,149 Value ($000) $4,603 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 50,249 Value ($000) $4,336 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 48,329 Value ($000) $3,867 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 48,209 Value ($000) $3,812 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 47,699 Value ($000) $3,695 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 47,099 Value ($000) $3,961 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 46,199 Value ($000) $3,877 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 45,519 Value ($000) $3,805 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 55,514 Value ($000) $4,553 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 61,649 Value ($000) $4,785 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 59,769 Value ($000) $4,784 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 45,139 Value ($000) $3,872 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 15,779 Value ($000) $1,273 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 18,278 Value ($000) $1,305 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 19,017 Value ($000) $1,368 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 16,602 Value ($000) $1,172 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 14,282 Value ($000) $1,097 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 12,682 Value ($000) $1,059 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 14,552 Value ($000) $1,088 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 15,032 Value ($000) $1,115 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 15,128 Value ($000) $1,077 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 15,328 Value ($000) $1,058 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 15,539 Value ($000) $1,038 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 15,647 Value ($000) $1,056 Avg Close $41.83 Range $38.45 - $44.43