DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,920 Value ($000) $4,093 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 34,953 Value ($000) $4,325 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 34,359 Value ($000) $4,054 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 34,165 Value ($000) $4,167 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 30,245 Value ($000) $3,259 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 29,460 Value ($000) $3,397 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 26,368 Value ($000) $2,643 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 25,675 Value ($000) $2,483 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 26,007 Value ($000) $2,524 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 26,915 Value ($000) $2,376 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 39,702 Value ($000) $3,563 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 41,000 Value ($000) $3,955 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 39,489 Value ($000) $4,067 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 43,472 Value ($000) $4,044 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 41,375 Value ($000) $4,436 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 69,269 Value ($000) $7,735 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 64,822 Value ($000) $6,800 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 65,230 Value ($000) $6,366 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 63,647 Value ($000) $6,283 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 63,935 Value ($000) $6,172 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 60,233 Value ($000) $5,515 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 62,669 Value ($000) $5,550 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 60,859 Value ($000) $4,862 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 61,009 Value ($000) $4,934 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 117,891 Value ($000) $10,753 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 126,550 Value ($000) $12,131 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 123,783 Value ($000) $10,923 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 174,852 Value ($000) $15,737 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 166,653 Value ($000) $14,382 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 127,566 Value ($000) $10,208 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 114,905 Value ($000) $9,087 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 99,722 Value ($000) $7,725 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 91,441 Value ($000) $7,691 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 87,618 Value ($000) $7,353 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 84,576 Value ($000) $7,070 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 81,297 Value ($000) $6,667 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 76,766 Value ($000) $5,959 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 71,658 Value ($000) $5,736 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 71,007 Value ($000) $6,092 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 70,018 Value ($000) $5,649 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 32,159 Value ($000) $2,296 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 39,381 Value ($000) $2,833 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 39,148 Value ($000) $2,765 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 41,949 Value ($000) $3,221 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 41,677 Value ($000) $3,482 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 28,397 Value ($000) $2,123 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 26,392 Value ($000) $1,958 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 29,233 Value ($000) $2,082 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 26,372 Value ($000) $1,820 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 26,512 Value ($000) $1,770 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 24,443 Value ($000) $1,650 Avg Close $41.83 Range $38.45 - $44.43