DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,533 Value ($000) $180 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 1,213 Value ($000) $150 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 12 Value ($000) $1 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 12 Value ($000) $0 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 13 Value ($000) $0 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 17 Value ($000) $0 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 821 Value ($000) $0 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 821 Value ($000) $0 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 8,465 Value ($000) $1 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 11,010 Value ($000) $1 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 6,425 Value ($000) $1 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 6,495 Value ($000) $1 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 8,245 Value ($000) $1 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 10,745 Value ($000) $1,000 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 9,066 Value ($000) $972 Avg Close $95.38 Range $84.37 - $100.41
Q1 2021
Shares 24 Value ($000) $3 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 22 Value ($000) $2 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 26 Value ($000) $3 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 6,759 Value ($000) $540 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 13 Value ($000) $2 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 12 Value ($000) $2 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 12 Value ($000) $2 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 19 Value ($000) $2 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 11 Value ($000) $1 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 1,979 Value ($000) $171 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 18 Value ($000) $2 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 18 Value ($000) $2 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 50 Value ($000) $4 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 8,708 Value ($000) $733 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 8,913 Value ($000) $748 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 9,171 Value ($000) $767 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 36,472 Value ($000) $2,992 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 36,449 Value ($000) $2,830 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 35,986 Value ($000) $2,881 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 32,681 Value ($000) $2,804 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 32,884 Value ($000) $2,654 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 28,034 Value ($000) $2,002 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 26,428 Value ($000) $1,902 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 25,579 Value ($000) $1,807 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 28,816 Value ($000) $2,213 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 25,723 Value ($000) $2,149 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 23,188 Value ($000) $1,734 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 23,233 Value ($000) $1,724 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 22,696 Value ($000) $1,617 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 6,692 Value ($000) $462 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 4,932 Value ($000) $330 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 551 Value ($000) $38 Avg Close $41.83 Range $38.45 - $44.43