DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,526 Value ($000) $436 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 3,526 Value ($000) $416 Avg Close $115.43 Range $108.33 - $122.02
Q1 2024
Shares 4,860 Value ($000) $470 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 5,200 Value ($000) $505 Avg Close $83.85 Range $76.14 - $92.24
Q4 2020
Shares 9,000 Value ($000) $824 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 9,000 Value ($000) $797 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 9,000 Value ($000) $719 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 11,744 Value ($000) $951 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 33,025 Value ($000) $3,012 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 15,180 Value ($000) $1,455 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 9,000 Value ($000) $794 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 10,113 Value ($000) $910 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 9,280 Value ($000) $801 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 9,280 Value ($000) $742 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 9,767 Value ($000) $773 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 13,279 Value ($000) $1,029 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 13,169 Value ($000) $1,107 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 12,999 Value ($000) $1,091 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 14,999 Value ($000) $1,254 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 14,999 Value ($000) $1,230 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 18,765 Value ($000) $1,457 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 25,765 Value ($000) $2,062 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 25,765 Value ($000) $2,210 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 25,765 Value ($000) $2,079 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 25,765 Value ($000) $1,839 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 25,765 Value ($000) $1,854 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 27,408 Value ($000) $1,935 Avg Close $48.71 Range $45.60 - $51.20