DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 630 Value ($000) $74 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 630 Value ($000) $78 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 630 Value ($000) $74 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 630 Value ($000) $77 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 649 Value ($000) $70 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 649 Value ($000) $75 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 649 Value ($000) $65 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 649 Value ($000) $63 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 649 Value ($000) $63 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 649 Value ($000) $57 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 649 Value ($000) $58 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 649 Value ($000) $63 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 649 Value ($000) $67 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 649 Value ($000) $60 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 649 Value ($000) $70 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 649 Value ($000) $72 Avg Close $89.19 Range $82.41 - $97.15
Q3 2018
Shares 2,748 Value ($000) $220 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 2,748 Value ($000) $217 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 2,748 Value ($000) $213 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 15,810 Value ($000) $1,330 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 16,476 Value ($000) $1,383 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 16,987 Value ($000) $1,420 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 17,687 Value ($000) $1,451 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 17,687 Value ($000) $1,373 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 17,687 Value ($000) $1,416 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 17,687 Value ($000) $1,517 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 18,020 Value ($000) $1,454 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 19,353 Value ($000) $1,382 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 18,853 Value ($000) $1,356 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 18,853 Value ($000) $1,331 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 19,153 Value ($000) $1,471 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 19,153 Value ($000) $1,600 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 19,153 Value ($000) $1,432 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 19,219 Value ($000) $1,426 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 18,719 Value ($000) $1,333 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 18,719 Value ($000) $1,292 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 18,869 Value ($000) $1,260 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 18,869 Value ($000) $1,274 Avg Close $41.83 Range $38.45 - $44.43