DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 561,222 Value ($000) $65,781 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 225,953 Value ($000) $27,962 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 151,990 Value ($000) $17,935 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 119,110 Value ($000) $14,528 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 78,790 Value ($000) $8,489 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 87,126 Value ($000) $10,046 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 110,290 Value ($000) $11,054 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 211,854 Value ($000) $20,488 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 18,020 Value ($000) $1,749 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 33,638 Value ($000) $2,969 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 35,808 Value ($000) $3,213 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 9,345 Value ($000) $902 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 6,001 Value ($000) $618 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 2,936 Value ($000) $273 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 3,119 Value ($000) $334 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 3,155 Value ($000) $352 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 5,189 Value ($000) $544 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 3,303 Value ($000) $322 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 40,075 Value ($000) $3,956 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 36,504 Value ($000) $3,524 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 66,129 Value ($000) $6,055 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 45,666 Value ($000) $4,044 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 23,578 Value ($000) $1,884 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 3,912 Value ($000) $316 Avg Close $72.71 Range $49.41 - $82.54
Q3 2019
Shares 2,287 Value ($000) $219 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 3,138 Value ($000) $277 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 2,956 Value ($000) $266 Avg Close $66.91 Range $62.24 - $69.91
Q2 2018
Shares 16,289 Value ($000) $1,288 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 59,532 Value ($000) $4,612 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 88,538 Value ($000) $7,447 Avg Close $62.65 Range $59.62 - $65.53
Q4 2016
Shares 27,589 Value ($000) $2,141 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 3,037 Value ($000) $243 Avg Close $56.39 Range $53.27 - $60.01