DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,576 Value ($000) $3,349 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 28,542 Value ($000) $3,532 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 26,373 Value ($000) $3,112 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 22,609 Value ($000) $2,758 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 4,121 Value ($000) $444 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 2,663 Value ($000) $307 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 2,265 Value ($000) $227 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 4,410 Value ($000) $426 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 6,187 Value ($000) $600 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 3,988 Value ($000) $352 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 2,843 Value ($000) $255 Avg Close $85.15 Range $79.04 - $90.07
Q3 2022
Shares 2,767 Value ($000) $257 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 3,088 Value ($000) $331 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 2,759 Value ($000) $308 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 4,393 Value ($000) $461 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 4,751 Value ($000) $464 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 2,516 Value ($000) $248 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 2,452 Value ($000) $237 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 3,852 Value ($000) $353 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 3,850 Value ($000) $341 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 5,402 Value ($000) $432 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 5,830 Value ($000) $472 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 3,089 Value ($000) $282 Avg Close $71.81 Range $67.97 - $75.87