DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,808 Value ($000) $564 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 4,505 Value ($000) $557 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 4,820 Value ($000) $569 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 3,995 Value ($000) $487 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 4,601 Value ($000) $496 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 4,694 Value ($000) $541 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 4,914 Value ($000) $493 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 5,044 Value ($000) $488 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 6,339 Value ($000) $615 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 6,759 Value ($000) $597 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 7,587 Value ($000) $681 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 9,740 Value ($000) $940 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 10,591 Value ($000) $1,091 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 11,192 Value ($000) $1,041 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 12,110 Value ($000) $1,298 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 12,878 Value ($000) $1,438 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 14,366 Value ($000) $1,507 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 14,717 Value ($000) $1,436 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 14,142 Value ($000) $1,396 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 15,743 Value ($000) $1,520 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 15,860 Value ($000) $1,402 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 16,354 Value ($000) $1,448 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 15,737 Value ($000) $1,257 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 15,762 Value ($000) $1,275 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 16,579 Value ($000) $1,512 Avg Close $71.81 Range $67.97 - $75.87

Q3 2019

Shares 16,392 Value ($000) $1,571 Avg Close $70.54 Range $66.43 - $75.43

Q2 2019

Shares 16,806 Value ($000) $1,508 Avg Close $67.76 Range $64.97 - $69.91

Q3 2018

Shares 166 Value ($000) $14 Avg Close $60.03 Range $57.51 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,808	$564	$121.57	$113.90 - $128.91
Q3 2025	4,505	$557	$119.80	$113.43 - $125.66
Q2 2025	4,820	$569	$115.43	$108.33 - $122.02
Q1 2025	3,995	$487	$110.55	$101.53 - $119.32
Q4 2024	4,601	$496	$108.79	$101.94 - $115.91
Q3 2024	4,694	$541	$105.91	$93.97 - $113.10
Q2 2024	4,914	$493	$94.26	$86.98 - $99.33
Q1 2024	5,044	$488	$88.45	$83.73 - $92.65
Q4 2023	6,339	$615	$83.85	$76.14 - $92.24
Q3 2023	6,759	$597	$83.56	$78.87 - $88.07
Q2 2023	7,587	$681	$85.15	$79.04 - $90.07
Q1 2023	9,740	$940	$88.17	$81.98 - $94.52
Q4 2022	10,591	$1,091	$84.81	$73.62 - $93.71
Q3 2022	11,192	$1,041	$94.02	$81.57 - $99.92
Q2 2022	12,110	$1,298	$95.38	$84.37 - $100.41
Q1 2022	12,878	$1,438	$89.19	$82.41 - $97.15
Q4 2021	14,366	$1,507	$86.27	$82.54 - $89.93
Q3 2021	14,717	$1,436	$87.25	$81.74 - $91.73
Q2 2021	14,142	$1,396	$83.88	$79.19 - $90.57
Q1 2021	15,743	$1,520	$75.46	$71.07 - $81.33
Q4 2020	15,860	$1,402	$75.68	$71.30 - $80.48
Q3 2020	16,354	$1,448	$66.72	$63.65 - $72.83
Q2 2020	15,737	$1,257	$67.61	$60.11 - $74.18
Q1 2020	15,762	$1,275	$72.71	$49.41 - $82.54
Q4 2019	16,579	$1,512	$71.81	$67.97 - $75.87
Q3 2019	16,392	$1,571	$70.54	$66.43 - $75.43
Q2 2019	16,806	$1,508	$67.76	$64.97 - $69.91
Q3 2018	166	$14	$60.03	$57.51 - $62.55