DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 462,474 Value ($000) $54,207 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 451,582 Value ($000) $55,883 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 437,782 Value ($000) $51,658 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 418,872 Value ($000) $51,090 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 403,481 Value ($000) $43,471 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 402,248 Value ($000) $46,379 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 395,721 Value ($000) $39,663 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 392,005 Value ($000) $37,911 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 597,391 Value ($000) $57,971 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 429,188 Value ($000) $37,880 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 438,089 Value ($000) $39,314 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 449,687 Value ($000) $43,381 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 445,202 Value ($000) $45,851 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 438,976 Value ($000) $40,834 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 326,041 Value ($000) $34,955 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 314,481 Value ($000) $35,115 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 284,589 Value ($000) $29,853 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 275,005 Value ($000) $26,838 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 202,880 Value ($000) $20,028 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 205,028 Value ($000) $19,791 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 221,814 Value ($000) $20,309 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 187,645 Value ($000) $16,897 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 199,170 Value ($000) $16,318 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 172,218 Value ($000) $13,359 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 186,991 Value ($000) $16,893 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 97,697 Value ($000) $9,365 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 98,188 Value ($000) $8,664 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 95,887 Value ($000) $8,630 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 95,011 Value ($000) $8,199 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 99,522 Value ($000) $7,964 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 74,372 Value ($000) $5,881 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 71,741 Value ($000) $5,531 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 72,064 Value ($000) $6,061 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 46,821 Value ($000) $3,609 Avg Close $60.82 Range $58.45 - $63.11