DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,678 Value ($000) $504 Avg Close $108.79 Range $101.94 - $115.91
Q3 2022
Shares 8,086 Value ($000) $752 Avg Close $94.02 Range $81.57 - $99.92
Q4 2021
Shares 60,326 Value ($000) $6,328 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 24,749 Value ($000) $2,415 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 10,980 Value ($000) $1,083 Avg Close $83.88 Range $79.19 - $90.57
Q2 2020
Shares 23,500 Value ($000) $1,877 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 12,641 Value ($000) $1,022 Avg Close $72.71 Range $49.41 - $82.54
Q3 2019
Shares 13,748 Value ($000) $1,317 Avg Close $70.54 Range $66.43 - $75.43
Q1 2019
Shares 59,509 Value ($000) $5,355 Avg Close $66.91 Range $62.24 - $69.91
Q2 2018
Shares 21,663 Value ($000) $1,713 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 7,634 Value ($000) $591 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 2,252 Value ($000) $189 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 9,699 Value ($000) $813 Avg Close $60.82 Range $58.45 - $63.11
Q2 2016
Shares 28,020 Value ($000) $2,403 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 942 Value ($000) $76 Avg Close $50.48 Range $46.51 - $54.07
Q3 2015
Shares 13,266 Value ($000) $954 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 21,420 Value ($000) $1,512 Avg Close $48.71 Range $45.60 - $51.20
Q4 2014
Shares 1,105 Value ($000) $92 Avg Close $50.97 Range $46.74 - $55.42
Q2 2013
Shares 7,300 Value ($000) $492 Avg Close $41.83 Range $38.45 - $44.43