DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,188 Value ($000) $212 Avg Close $83.85 Range $76.14 - $92.24
Q1 2023
Shares 2,178 Value ($000) $210 Avg Close $88.17 Range $81.98 - $94.52
Q2 2018
Shares 3,081 Value ($000) $244 Avg Close $56.43 Range $53.12 - $59.17
Q2 2017
Shares 2,806 Value ($000) $235 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 2,787 Value ($000) $229 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 2,768 Value ($000) $215 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 2,751 Value ($000) $220 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 2,688 Value ($000) $231 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 2,836 Value ($000) $229 Avg Close $50.48 Range $46.51 - $54.07
Q3 2015
Shares 2,835 Value ($000) $204 Avg Close $47.18 Range $44.05 - $50.77