DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 38,031 Value ($000) $4 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 36,121 Value ($000) $3,360 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 81,004 Value ($000) $8,684 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 73,124 Value ($000) $8,165 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 53,905 Value ($000) $5,655 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 49,391 Value ($000) $4,820 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 47,034 Value ($000) $4,643 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 13,721 Value ($000) $1,325 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 19,221 Value ($000) $1,760 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 19,516 Value ($000) $1,728 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 19,358 Value ($000) $1,547 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 19,524 Value ($000) $1,579 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 20,354 Value ($000) $1,959 Avg Close $71.81 Range $67.97 - $75.87

Q3 2019

Shares 20,765 Value ($000) $1,991 Avg Close $70.54 Range $66.43 - $75.43

Q2 2019

Shares 20,010 Value ($000) $1,766 Avg Close $67.76 Range $64.97 - $69.91

Q1 2019

Shares 33,100 Value ($000) $2,979 Avg Close $66.91 Range $62.24 - $69.91

Q4 2018

Shares 19,418 Value ($000) $1,676 Avg Close $63.89 Range $58.63 - $68.95

Q3 2018

Shares 4,998 Value ($000) $400 Avg Close $60.03 Range $57.51 - $62.55

Q2 2018

Shares 4,738 Value ($000) $375 Avg Close $56.43 Range $53.12 - $59.17

Q1 2018

Shares 5,496 Value ($000) $426 Avg Close $56.05 Range $52.58 - $60.86

Q4 2017

Shares 15,186 Value ($000) $1,277 Avg Close $62.65 Range $59.62 - $65.53

Q3 2017

Shares 15,465 Value ($000) $1,298 Avg Close $60.82 Range $58.45 - $63.11

Q2 2017

Shares 15,375 Value ($000) $1,285 Avg Close $59.10 Range $56.83 - $61.82

Q1 2017

Shares 12,555 Value ($000) $1,030 Avg Close $55.30 Range $52.66 - $58.45

Q2 2014

Shares 1,677 Value ($000) $124 Avg Close $44.49 Range $42.78 - $46.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	38,031	$4	$84.81	$73.62 - $93.71
Q3 2022	36,121	$3,360	$94.02	$81.57 - $99.92
Q2 2022	81,004	$8,684	$95.38	$84.37 - $100.41
Q1 2022	73,124	$8,165	$89.19	$82.41 - $97.15
Q4 2021	53,905	$5,655	$86.27	$82.54 - $89.93
Q3 2021	49,391	$4,820	$87.25	$81.74 - $91.73
Q2 2021	47,034	$4,643	$83.88	$79.19 - $90.57
Q1 2021	13,721	$1,325	$75.46	$71.07 - $81.33
Q4 2020	19,221	$1,760	$75.68	$71.30 - $80.48
Q3 2020	19,516	$1,728	$66.72	$63.65 - $72.83
Q2 2020	19,358	$1,547	$67.61	$60.11 - $74.18
Q1 2020	19,524	$1,579	$72.71	$49.41 - $82.54
Q4 2019	20,354	$1,959	$71.81	$67.97 - $75.87
Q3 2019	20,765	$1,991	$70.54	$66.43 - $75.43
Q2 2019	20,010	$1,766	$67.76	$64.97 - $69.91
Q1 2019	33,100	$2,979	$66.91	$62.24 - $69.91
Q4 2018	19,418	$1,676	$63.89	$58.63 - $68.95
Q3 2018	4,998	$400	$60.03	$57.51 - $62.55
Q2 2018	4,738	$375	$56.43	$53.12 - $59.17
Q1 2018	5,496	$426	$56.05	$52.58 - $60.86
Q4 2017	15,186	$1,277	$62.65	$59.62 - $65.53
Q3 2017	15,465	$1,298	$60.82	$58.45 - $63.11
Q2 2017	15,375	$1,285	$59.10	$56.83 - $61.82
Q1 2017	12,555	$1,030	$55.30	$52.66 - $58.45
Q2 2014	1,677	$124	$44.49	$42.78 - $46.25