DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,277 Value ($000) $2,377 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 25,734 Value ($000) $3,185 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 18,507 Value ($000) $2,184 Avg Close $115.43 Range $108.33 - $122.02
Q2 2022
Shares 21,778 Value ($000) $2,335 Avg Close $95.38 Range $84.37 - $100.41
Q4 2021
Shares 40,125 Value ($000) $4,209 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 110,527 Value ($000) $10,786 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 26,822 Value ($000) $2,648 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 3,397 Value ($000) $328 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 27,460 Value ($000) $2,514 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 28,469 Value ($000) $2,521 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 8,576 Value ($000) $685 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 5,824 Value ($000) $471 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 5,320 Value ($000) $485 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 1,977 Value ($000) $190 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 843 Value ($000) $74 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 4,207 Value ($000) $379 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 15,212 Value ($000) $1,313 Avg Close $63.89 Range $58.63 - $68.95
Q4 2017
Shares 16,360 Value ($000) $1,376 Avg Close $62.65 Range $59.62 - $65.53
Q4 2015
Shares 30,218 Value ($000) $2,157 Avg Close $46.35 Range $43.42 - $49.30
Q4 2014
Shares 9,504 Value ($000) $794 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 1,418 Value ($000) $106 Avg Close $45.64 Range $43.20 - $47.29
Q1 2014
Shares 124 Value ($000) $9 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 2,084 Value ($000) $144 Avg Close $42.35 Range $39.74 - $44.24