DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42 Value ($000) $5 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 42 Value ($000) $5 Avg Close $119.80 Range $113.43 - $125.66

Q4 2023

Shares 100 Value ($000) $10 Avg Close $83.85 Range $76.14 - $92.24

Q4 2020

Shares 50 Value ($000) $5 Avg Close $75.68 Range $71.30 - $80.48

Q4 2018

Shares 117 Value ($000) $10 Avg Close $63.89 Range $58.63 - $68.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42	$5	$121.57	$113.90 - $128.91
Q3 2025	42	$5	$119.80	$113.43 - $125.66
Q4 2023	100	$10	$83.85	$76.14 - $92.24
Q4 2020	50	$5	$75.68	$71.30 - $80.48
Q4 2018	117	$10	$63.89	$58.63 - $68.95