DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27 Value ($000) $3 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 282 Value ($000) $34 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 62,808 Value ($000) $6,767 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 62,585 Value ($000) $7,216 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 62,593 Value ($000) $6,274 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 61,433 Value ($000) $5,941 Avg Close $88.45 Range $83.73 - $92.65

Q3 2013

Shares 419 Value ($000) $28 Avg Close $40.83 Range $38.60 - $42.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27	$3	$115.43	$108.33 - $122.02
Q1 2025	282	$34	$110.55	$101.53 - $119.32
Q4 2024	62,808	$6,767	$108.79	$101.94 - $115.91
Q3 2024	62,585	$7,216	$105.91	$93.97 - $113.10
Q2 2024	62,593	$6,274	$94.26	$86.98 - $99.33
Q1 2024	61,433	$5,941	$88.45	$83.73 - $92.65
Q3 2013	419	$28	$40.83	$38.60 - $42.85