DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,656 Value ($000) $429 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 6,441 Value ($000) $797 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 523 Value ($000) $62 Avg Close $115.43 Range $108.33 - $122.02
Q3 2023
Shares 300 Value ($000) $0 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 1,308 Value ($000) $0 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 1,811 Value ($000) $0 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 3,988 Value ($000) $0 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 5,475 Value ($000) $509 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 4,009 Value ($000) $430 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 915 Value ($000) $102 Avg Close $89.19 Range $82.41 - $97.15
Q3 2020
Shares 2,300 Value ($000) $204 Avg Close $66.72 Range $63.65 - $72.83
Q4 2016
Shares 2,600 Value ($000) $202 Avg Close $52.67 Range $50.03 - $55.04
Q4 2015
Shares 5,202 Value ($000) $371 Avg Close $46.35 Range $43.42 - $49.30
Q2 2015
Shares 500 Value ($000) $35 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 200 Value ($000) $15 Avg Close $51.79 Range $47.19 - $57.12
Q1 2014
Shares 100 Value ($000) $7 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 1,470 Value ($000) $101 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 1,300 Value ($000) $87 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 1,320 Value ($000) $89 Avg Close $41.83 Range $38.45 - $44.43