DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,855 Value ($000) $2,093 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 11,239 Value ($000) $1,391 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 8,144 Value ($000) $961 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 53,562 Value ($000) $6,533 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 53,207 Value ($000) $5,733 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 56,004 Value ($000) $6,457 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 137,721 Value ($000) $13,804 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 20,528 Value ($000) $1,985 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 85,518 Value ($000) $8,299 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 62,974 Value ($000) $5,558 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 14,855 Value ($000) $1,333 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 45,346 Value ($000) $4 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 17,608 Value ($000) $2 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 123,481 Value ($000) $11,486 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 55,590 Value ($000) $5,960 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 112,261 Value ($000) $12,535 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 45,196 Value ($000) $4,741 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 22,426 Value ($000) $2,188 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 19,783 Value ($000) $1,953 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 97,769 Value ($000) $9,437 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 27,970 Value ($000) $2,561 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 21,762 Value ($000) $1,928 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 13,134 Value ($000) $1,050 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 556 Value ($000) $45 Avg Close $72.71 Range $49.41 - $82.54
Q3 2019
Shares 12,097 Value ($000) $1,160 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 19,024 Value ($000) $1,679 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 11,937 Value ($000) $1,074 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 1,803 Value ($000) $156 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 2,729 Value ($000) $219 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 39,062 Value ($000) $3,089 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 500 Value ($000) $39 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 3,107 Value ($000) $262 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 3,809 Value ($000) $320 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 1,143 Value ($000) $96 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 564 Value ($000) $46 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 12,993 Value ($000) $1,009 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 1,857 Value ($000) $149 Avg Close $56.39 Range $53.27 - $60.01
Q4 2015
Shares 529 Value ($000) $38 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 121 Value ($000) $9 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 1,885 Value ($000) $133 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 100 Value ($000) $8 Avg Close $51.79 Range $47.19 - $57.12
Q1 2014
Shares 7,090 Value ($000) $505 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 2,516 Value ($000) $174 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 9,942 Value ($000) $664 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 2,597 Value ($000) $175 Avg Close $41.83 Range $38.45 - $44.43