DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,234 Value ($000) $613 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 25,313 Value ($000) $3,132 Avg Close $119.80 Range $113.43 - $125.66

Q1 2025

Shares 10,620 Value ($000) $1,295 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 4,160 Value ($000) $448 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 49,341 Value ($000) $5,689 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 3,633 Value ($000) $0 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 14,168 Value ($000) $1 Avg Close $88.45 Range $83.73 - $92.65

Q3 2023

Shares 3,604 Value ($000) $0 Avg Close $83.56 Range $78.87 - $88.07

Q1 2023

Shares 26,596 Value ($000) $3 Avg Close $88.17 Range $81.98 - $94.52

Q3 2022

Shares 10,160 Value ($000) $945 Avg Close $94.02 Range $81.57 - $99.92

Q4 2021

Shares 14,009 Value ($000) $1,470 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 8,611 Value ($000) $840 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 49,483 Value ($000) $4,885 Avg Close $83.88 Range $79.19 - $90.57

Q4 2020

Shares 7,828 Value ($000) $717 Avg Close $75.68 Range $71.30 - $80.48

Q2 2020

Shares 14,016 Value ($000) $1,120 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 4,416 Value ($000) $357 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 4,143 Value ($000) $378 Avg Close $71.81 Range $67.97 - $75.87

Q1 2019

Shares 13,046 Value ($000) $1,174 Avg Close $66.91 Range $62.24 - $69.91

Q2 2018

Shares 11,810 Value ($000) $934 Avg Close $56.43 Range $53.12 - $59.17

Q4 2017

Shares 8,613 Value ($000) $724 Avg Close $62.65 Range $59.62 - $65.53

Q2 2017

Shares 8,829 Value ($000) $738 Avg Close $59.10 Range $56.83 - $61.82

Q4 2015

Shares 8,700 Value ($000) $621 Avg Close $46.35 Range $43.42 - $49.30

Q2 2015

Shares 7,174 Value ($000) $507 Avg Close $48.71 Range $45.60 - $51.20

Q4 2013

Shares 3,500 Value ($000) $242 Avg Close $42.35 Range $39.74 - $44.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,234	$613	$121.57	$113.90 - $128.91
Q3 2025	25,313	$3,132	$119.80	$113.43 - $125.66
Q1 2025	10,620	$1,295	$110.55	$101.53 - $119.32
Q4 2024	4,160	$448	$108.79	$101.94 - $115.91
Q3 2024	49,341	$5,689	$105.91	$93.97 - $113.10
Q2 2024	3,633	$0	$94.26	$86.98 - $99.33
Q1 2024	14,168	$1	$88.45	$83.73 - $92.65
Q3 2023	3,604	$0	$83.56	$78.87 - $88.07
Q1 2023	26,596	$3	$88.17	$81.98 - $94.52
Q3 2022	10,160	$945	$94.02	$81.57 - $99.92
Q4 2021	14,009	$1,470	$86.27	$82.54 - $89.93
Q3 2021	8,611	$840	$87.25	$81.74 - $91.73
Q2 2021	49,483	$4,885	$83.88	$79.19 - $90.57
Q4 2020	7,828	$717	$75.68	$71.30 - $80.48
Q2 2020	14,016	$1,120	$67.61	$60.11 - $74.18
Q1 2020	4,416	$357	$72.71	$49.41 - $82.54
Q4 2019	4,143	$378	$71.81	$67.97 - $75.87
Q1 2019	13,046	$1,174	$66.91	$62.24 - $69.91
Q2 2018	11,810	$934	$56.43	$53.12 - $59.17
Q4 2017	8,613	$724	$62.65	$59.62 - $65.53
Q2 2017	8,829	$738	$59.10	$56.83 - $61.82
Q4 2015	8,700	$621	$46.35	$43.42 - $49.30
Q2 2015	7,174	$507	$48.71	$45.60 - $51.20
Q4 2013	3,500	$242	$42.35	$39.74 - $44.24